ZKB Gold ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ ZKB Gold ETF (EUR) op mijn watchlist
2.030,500 17:36
+30,500 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.025,500 2.017,000 2.010,000
2.026,500 905 -0,500 -0,02%
03 mei 2.010,000 1.993,200 1.984,800
2.011,000 1.374 -23,800 -1,18%
06 mei 2.025,500 2.021,000 2.014,500
2.025,500 462 +27,800 +1,39%
07 mei 2.022,500 2.017,000 2.014,500
2.023,000 134 -4,000 -0,20%
08 mei 2.015,000 2.023,000 2.014,500
2.023,000 88 +6,000 +0,30%
10 mei 2.061,000 2.059,000 2.054,500
2.069,000 638 +36,000 +1,78%
13 mei 2.045,500 2.034,500 2.034,500
2.045,500 277 -24,500 -1,19%
14 mei 2.034,000 2.040,000 2.033,000
2.043,000 270 +5,500 +0,27%
15 mei 2.043,500 2.058,000 2.040,500
2.058,000 122 +18,000 +0,88%
16 mei 2.059,500 2.055,000 2.050,000
2.063,500 392 -3,000 -0,15%
17 mei 2.059,500 2.078,500 2.059,500
2.080,000 64 +23,500 +1,14%
21 mei 2.081,000 2.100,500 2.080,500
2.101,500 331 +22,000 +1,06%
22 mei 2.087,500 2.070,000 2.064,000
2.092,000 791 -30,500 -1,45%
23 mei 2.047,000 2.032,500 2.032,500
2.050,000 582 -37,500 -1,81%
24 mei 2.027,500 2.020,500 2.020,000
2.030,000 91 -12,000 -0,59%
27 mei 2.024,500 2.030,500 2.021,500
2.030,500 191 +10,000 +0,49%
28 mei 2.022,000 2.033,500 2.021,000
2.033,500 205 +3,000 +0,15%
29 mei 2.036,500 2.031,500 2.020,000
2.036,500 277 -2,000 -0,10%
30 mei 2.028,000 2.035,000 2.023,500
2.035,000 326 +3,500 +0,17%
31 mei 2.033,000 2.018,500 2.018,000
2.033,000 553 -16,500 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront