ZKB Gold ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ ZKB Gold ETF (EUR) op mijn watchlist
2.059,000 17:35
+36,000 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.025,500 2.017,000 2.010,000
2.026,500 905 -0,500 -0,02%
03 mei 2.010,000 1.993,200 1.984,800
2.011,000 1.374 -23,800 -1,18%
06 mei 2.025,500 2.021,000 2.014,500
2.025,500 462 +27,800 +1,39%
07 mei 2.022,500 2.017,000 2.014,500
2.023,000 134 -4,000 -0,20%
08 mei 2.015,000 2.023,000 2.014,500
2.023,000 88 +6,000 +0,30%
10 mei 2.061,000 2.059,000 2.054,500
2.069,000 638 +36,000 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront