iSh MSCI Japan USD A

ZSE:CSJP-JPY.CH, IE00B53QDK08
+ iSh MSCI Japan USD A op mijn watchlist
30.445,000 14:29
-355,000 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30.320,000 30.335,000 30.320,000
30.335,000 14 -125,000 -0,41%
03 mei 0,000 30.165,000 0,000
0,000 0 -170,000 -0,56%
06 mei 0,000 30.570,000 0,000
0,000 0 +405,000 +1,34%
07 mei 0,000 30.470,000 0,000
0,000 0 -100,000 -0,33%
08 mei 30.185,000 30.185,000 30.185,000
30.185,000 205 -285,000 -0,94%
10 mei 0,000 30.280,000 0,000
0,000 0 +95,000 +0,31%
13 mei 0,000 30.235,000 0,000
0,000 0 -45,000 -0,15%
14 mei 30.345,000 30.370,000 30.345,000
30.370,000 505 +135,000 +0,45%
15 mei 0,000 30.465,000 0,000
0,000 0 +95,000 +0,31%
16 mei 0,000 30.465,000 0,000
0,000 0 0,000 0,00%
17 mei 0,000 30.525,000 0,000
0,000 0 +60,000 +0,20%
21 mei 0,000 30.710,000 0,000
0,000 0 +185,000 +0,61%
22 mei 0,000 30.500,000 0,000
0,000 0 -210,000 -0,68%
23 mei 30.655,000 30.655,000 30.655,000
30.655,000 56 +155,000 +0,51%
24 mei 0,000 30.695,000 0,000
0,000 0 +40,000 +0,13%
27 mei 0,000 30.930,000 0,000
0,000 0 +235,000 +0,77%
28 mei 0,000 30.930,000 0,000
0,000 0 0,000 0,00%
29 mei 30.530,000 30.445,000 30.445,000
30.530,000 507 -485,000 -1,57%
30 mei 30.445,000 30.445,000 30.445,000
30.445,000 7 0,000 0,00%
31 mei 0,000 30.850,000 0,000
0,000 0 +405,000 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront