iSh MSCI Japan USD A

ZSE:CSJP-JPY.CH, IE00B53QDK08
30.185,000 14:13
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30.320,000 30.335,000 30.320,000
30.335,000 14 -125,000 -0,41%
03 mei 0,000 30.165,000 0,000
0,000 0 -170,000 -0,56%
06 mei 0,000 30.570,000 0,000
0,000 0 +405,000 +1,34%
07 mei 0,000 30.470,000 0,000
0,000 0 -100,000 -0,33%
08 mei 30.185,000 30.185,000 30.185,000
30.185,000 205 -285,000 -0,94%
10 mei 0,000 30.280,000 0,000
0,000 0 +95,000 +0,31%