ZKB Gold ETF hedged (CHF)

ZSE:ZGLDHC.CH, CH0139101601
522,300 17:35
+1,100 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 520,600 519,200 515,000
521,100 3.649 +2,300 +0,44%
03 mei 517,900 516,700 513,100
521,700 1.550 -2,500 -0,48%
06 mei 520,900 522,800 520,900
525,000 3.189 +6,100 +1,18%
07 mei 522,200 521,200 520,800
523,100 2.184 -1,600 -0,31%
08 mei 521,500 522,300 518,700
522,300 5.414 +1,100 +0,21%