ZKB Gold ETF hedged (EUR)

ZSE:ZGLDHE-EUR.CH, CH0103326762
1.224,800 15:02
+22,400 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.200,000 1.193,800 1.187,200
1.200,000 757 +3,200 +0,27%
03 mei 1.192,400 1.186,000 1.186,000
1.200,000 291 -7,800 -0,65%
06 mei 1.200,200 1.205,600 1.200,200
1.205,600 301 +19,600 +1,65%
07 mei 1.200,600 1.202,400 1.200,600
1.205,000 649 -3,200 -0,27%
08 mei 1.201,800 1.202,400 1.201,800
1.202,400 46 0,000 0,00%
10 mei 1.228,200 1.224,800 1.224,800
1.232,800 493 +22,400 +1,86%