ZKB Gold ETF hedged (GBP)

ZSE:ZGLDHG-GBP.CH, CH0104493306
1.228,200 17:11
-2,000 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.228,000 1.220,800 1.219,400
1.228,000 285 -1,200 -0,10%
03 mei 1.220,000 1.214,800 1.214,800
1.220,000 95 -6,000 -0,49%
06 mei 0,000 1.232,800 0,000
0,000 0 +18,000 +1,48%
07 mei 1.228,800 1.230,200 1.228,600
1.230,200 34 -2,600 -0,21%
08 mei 1.228,200 1.228,200 1.228,200
1.228,200 1 -2,000 -0,16%