ZKB Gold ETF AA GBP

ZSE:ZGLDGB-GBP.CH, CH0104493298
1.778,200 17:35
+32,000 (+1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.740,000 1.740,000 1.740,000
1.740,000 2 +9,800 +0,57%
03 mei 0,000 1.722,000 0,000
0,000 0 -18,000 -1,03%
06 mei 1.735,600 1.735,600 1.735,600
1.735,600 3 +13,600 +0,79%
07 mei 1.741,200 1.741,200 1.741,200
1.741,200 12 +5,600 +0,32%
08 mei 1.746,200 1.746,200 1.746,200
1.746,200 1 +5,000 +0,29%
10 mei 1.778,200 1.778,200 1.778,200
1.778,200 27 +32,000 +1,83%