iSh FTSE MIB EUR A

ZSE:CSMIB-EUR.CH, IE00B53L4X51
+ iSh FTSE MIB EUR A op mijn watchlist
155,360 13:01
+2,460 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 151,200 151,200 151,200
151,200 2 -1,900 -1,24%
03 mei 0,000 150,640 0,000
0,000 0 -0,560 -0,37%
06 mei 151,100 152,240 151,000
152,240 35 +1,600 +1,06%
07 mei 153,200 153,200 153,200
153,200 6 +0,960 +0,63%
08 mei 0,000 152,900 0,000
0,000 0 -0,300 -0,20%
10 mei 155,360 155,360 155,360
155,360 300 +2,460 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront