iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
1.033,400 17:09
+2,600 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 994,200 994,600 989,400
998,400 1.302 -12,600 -1,25%
03 mei 1.005,800 1.018,400 1.005,000
1.022,000 3.767 +23,800 +2,39%
06 mei 1.021,800 1.027,600 1.021,000
1.027,600 736 +9,200 +0,90%
07 mei 1.031,800 1.035,000 1.029,400
1.035,000 2.120 +7,400 +0,72%
08 mei 1.031,200 1.030,800 1.025,000
1.033,800 1.196 -4,200 -0,41%
10 mei 1.036,800 1.033,400 1.032,200
1.040,000 1.320 +2,600 +0,25%