iSh Cor S&P500 USD A

ZSE:CSSPX-USD.CH, IE00B5BMR087
545,500 17:35
-1,400 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 529,700 530,000 528,800
532,500 9.752 -5,200 -0,97%
03 mei 534,100 539,100 533,600
539,900 5.031 +9,100 +1,72%
06 mei 540,400 543,200 540,300
543,400 3.298 +4,100 +0,76%
07 mei 545,400 546,900 545,100
547,200 4.264 +3,700 +0,68%
08 mei 545,800 545,500 543,800
546,700 4.312 -1,400 -0,26%