Amundi S&P 500 II UCITS ETF

ZSE:LYSP5-USD.CH, LU0496786657
61,960 16:42
+0,400 (+0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,130 59,560 59,130
59,560 5.924 +0,330 +0,56%
04 nov 59,290 59,240 59,240
59,290 113 -0,320 -0,54%
05 nov 59,100 59,170 59,100
59,200 1.632 -0,070 -0,12%
06 nov 60,910 61,140 60,910
61,140 1.226 +1,970 +3,33%
07 nov 61,300 61,560 61,300
61,610 8.131 +0,420 +0,69%
08 nov 61,790 61,960 61,730
61,960 2.290 +0,400 +0,65%