iSh MSCI Mexico Cappd USD A

ZSE:CSMXCP-USD.CH, IE00B5WHFQ43
144,440 14:33
-2,740 (-1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 170,000 155,920 155,920
170,000 479 -10,020 -6,04%
04 jun 152,600 154,620 151,260
154,620 436 -1,300 -0,83%
05 jun 155,140 160,560 155,100
160,560 1.992 +5,940 +3,84%
06 jun 163,540 163,060 162,380
163,540 958 +2,500 +1,56%
07 jun 158,660 154,140 154,140
158,660 46 -8,920 -5,47%
10 jun 150,220 150,220 150,220
150,220 8 -3,920 -2,54%
11 jun 147,780 147,780 147,780
147,780 87 -2,440 -1,62%
12 jun 147,000 145,360 145,000
147,000 2.962 -2,420 -1,64%
13 jun 146,220 147,180 146,220
147,180 73 +1,820 +1,25%
14 jun 145,320 144,440 144,420
145,320 236 -2,740 -1,86%