iSh MSCI Mexico Cappd USD A

ZSE:CSMXCP-USD.CH, IE00B5WHFQ43
+ iSh MSCI Mexico Cappd USD A op mijn watchlist
176,140 14:30
+0,800 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 178,640 0,000
0,000 0 0,000 0,00%
02 apr 0,000 179,900 0,000
0,000 0 +1,260 +0,71%
03 apr 180,280 180,980 180,280
180,980 94 +1,080 +0,60%
04 apr 179,580 179,580 179,580
179,580 81 -1,400 -0,77%
05 apr 0,000 181,060 0,000
0,000 0 +1,480 +0,82%
08 apr 0,000 182,300 0,000
0,000 0 +1,240 +0,68%
09 apr 0,000 182,940 0,000
0,000 0 +0,640 +0,35%
10 apr 179,140 178,000 178,000
179,360 1.459 -4,940 -2,70%
11 apr 178,700 178,700 178,700
178,700 87 +0,700 +0,39%
12 apr 177,000 177,000 177,000
177,000 10 -1,700 -0,95%
15 apr 176,360 176,360 176,360
176,360 1 -0,640 -0,36%
16 apr 172,800 172,820 172,800
172,820 88 -3,540 -2,01%
17 apr 170,200 170,200 170,200
170,200 70 -2,620 -1,52%
18 apr 169,580 168,980 168,720
169,580 318 -1,220 -0,72%
19 apr 164,420 167,980 164,420
167,980 202 -1,000 -0,59%
22 apr 0,000 168,800 0,000
0,000 0 +0,820 +0,49%
23 apr 171,020 172,420 171,020
172,420 124 +3,620 +2,14%
24 apr 170,540 170,540 170,540
170,560 70 -1,880 -1,09%
25 apr 168,700 168,700 168,700
168,700 258 -1,840 -1,08%
26 apr 0,000 172,200 0,000
0,000 0 +3,500 +2,07%
29 apr 174,680 174,680 174,680
174,680 14 +2,480 +1,44%
30 apr 175,460 175,460 175,440
175,460 166 +0,780 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront