iSh MSCI Japan USD D

ZSE:IJPN-JPY.CH, IE00B02KXH56
2.665,500 09:14
-14,000 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.680,000 2.654,500 2.654,500
2.680,000 23.467 -51,500 -1,90%
03 mei 2.653,000 2.653,000 2.653,000
2.653,000 7.300 -1,500 -0,06%
06 mei 0,000 2.703,000 0,000
0,000 0 +50,000 +1,88%
07 mei 2.708,500 2.708,500 2.708,500
2.708,500 130 +5,500 +0,20%
08 mei 2.669,500 2.669,500 2.669,500
2.669,500 1.716 -39,000 -1,44%
10 mei 2.679,500 2.679,500 2.679,500
2.679,500 1.357 +10,000 +0,37%