iSh Cor MSCI Japan IMI USD A

ZSE:SJPA-JPY.CH, IE00B4L5YX21
8.336,000 17:20
-54,000 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8.344,000 8.273,000 8.265,000
8.354,000 16.337 -106,000 -1,27%
03 mei 8.280,000 8.294,000 8.258,000
8.304,000 15.182 +21,000 +0,25%
06 mei 8.394,000 8.422,000 8.387,000
8.432,000 8.665 +128,000 +1,54%
07 mei 8.436,000 8.390,000 8.379,000
8.442,000 11.840 -32,000 -0,38%
08 mei 8.309,000 8.336,000 8.309,000
8.339,000 15.459 -54,000 -0,64%