iSh MSCI Japan SCap USD D

ZSE:ISJP-JPY.CH, IE00B2QWDY88
6.399,000 16:27
+41,000 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6.289,000 6.289,000 6.289,000
6.289,000 144 -40,000 -0,63%
03 mei 0,000 6.280,000 0,000
0,000 0 -9,000 -0,14%
06 mei 0,000 6.336,000 0,000
0,000 0 +56,000 +0,89%
07 mei 6.359,000 6.359,000 6.359,000
6.359,000 27 +23,000 +0,36%
08 mei 6.358,000 6.358,000 6.358,000
6.358,000 600 -1,000 -0,02%
10 mei 6.419,000 6.399,000 6.399,000
6.419,000 1.800 +41,000 +0,64%