Raif Solid Gold Ounces A-CHF

ZSE:RGLDO.CH, CH0134034849
+ Raif Solid Gold Ounces A-CHF op mijn watchlist
2.100,000 14:10
+15,500 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.006,500 1.996,200 1.989,000
2.006,500 706 -3,800 -0,19%
03 mei 1.986,000 1.973,400 1.962,800
1.990,600 105 -22,800 -1,14%
06 mei 1.994,600 2.003,500 1.994,600
2.004,500 41 +30,100 +1,53%
07 mei 2.002,000 2.002,500 1.996,200
2.004,000 133 -1,000 -0,05%
08 mei 1.996,000 2.001,500 1.995,800
2.005,000 187 -1,000 -0,05%
10 mei 2.044,000 2.042,000 2.042,000
2.044,000 10 +40,500 +2,02%
13 mei 2.029,000 2.025,000 2.025,000
2.029,000 56 -17,000 -0,83%
14 mei 2.021,500 2.030,000 2.021,500
2.030,000 73 +5,000 +0,25%
15 mei 2.036,000 2.050,000 2.036,000
2.050,000 42 +20,000 +0,99%
16 mei 2.049,500 2.041,500 2.041,500
2.053,500 70 -8,500 -0,41%
17 mei 2.063,500 2.084,500 2.060,500
2.087,000 73 +43,000 +2,11%
21 mei 2.090,500 2.100,000 2.089,500
2.100,000 178 +15,500 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront