Invesco Technol S&P US Sector

ZSE:XLKS-USD.CH, IE00B3VSSL01
+ Invesco Technol S&P US Sector op mijn watchlist
594,000 16:06
-0,100 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 531,900 533,100 531,900
533,800 25 -12,000 -2,20%
03 mei 542,100 551,800 542,100
551,800 33 +18,700 +3,51%
06 mei 551,700 558,200 551,700
558,200 268 +6,400 +1,16%
07 mei 561,100 560,300 560,200
561,100 97 +2,100 +0,38%
08 mei 558,600 558,600 558,600
558,600 14 -1,700 -0,30%
10 mei 562,100 562,000 562,000
562,100 280 +3,400 +0,61%
13 mei 562,400 562,400 562,400
562,400 1 +0,400 +0,07%
14 mei 561,100 560,700 560,700
561,100 387 -1,700 -0,30%
15 mei 0,000 578,800 0,000
0,000 0 +18,100 +3,23%
16 mei 584,100 584,700 584,100
584,700 185 +5,900 +1,02%
17 mei 581,700 581,400 580,100
581,700 281 -3,300 -0,56%
21 mei 0,000 586,200 0,000
0,000 0 +4,800 +0,83%
22 mei 587,900 587,100 587,100
588,300 218 +0,900 +0,15%
23 mei 597,300 598,500 597,300
598,500 6.019 +11,400 +1,94%
24 mei 591,700 591,400 591,400
591,700 37 -7,100 -1,19%
27 mei 600,300 602,300 600,300
608,300 5.981 +10,900 +1,84%
28 mei 603,600 606,000 602,500
606,000 661 +3,700 +0,61%
29 mei 607,900 604,100 604,100
607,900 133 -1,900 -0,31%
30 mei 598,400 599,500 598,400
599,500 15 -4,600 -0,76%
31 mei 589,100 582,000 582,000
589,300 139 -17,500 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront