Invesco Technol S&P US Sector

ZSE:XLKS-USD.CH, IE00B3VSSL01
562,000 11:56
+3,400 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 531,900 533,100 531,900
533,800 25 -12,000 -2,20%
03 mei 542,100 551,800 542,100
551,800 33 +18,700 +3,51%
06 mei 551,700 558,200 551,700
558,200 268 +6,400 +1,16%
07 mei 561,100 560,300 560,200
561,100 97 +2,100 +0,38%
08 mei 558,600 558,600 558,600
558,600 14 -1,700 -0,30%
10 mei 562,100 562,000 562,000
562,100 280 +3,400 +0,61%