Invesco Utilities S&P US Sect

ZSE:XLUS-USD.CH, IE00B3VPKB53
+ Invesco Utilities S&P US Sect op mijn watchlist
489,150 14:32
+8,100 (+1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 503,600 504,200 503,100
504,200 850 +8,050 +1,62%
04 jun 494,950 494,950 494,950
494,950 212 -9,250 -1,83%
05 jun 0,000 495,150 0,000
0,000 0 +0,200 +0,04%
06 jun 0,000 493,000 0,000
0,000 0 -2,150 -0,43%
07 jun 0,000 487,100 0,000
0,000 0 -5,900 -1,20%
10 jun 0,000 487,350 0,000
0,000 0 +0,250 +0,05%
11 jun 488,400 486,900 486,900
488,400 430 -0,450 -0,09%
12 jun 489,150 489,150 489,150
489,150 216 +2,250 +0,46%
13 jun 0,000 481,050 0,000
0,000 0 -8,100 -1,66%
14 jun 0,000 481,500 0,000
0,000 0 +0,450 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront