Invesco Utilities S&P US Sect

ZSE:XLUS-USD.CH, IE00B3VPKB53
+ Invesco Utilities S&P US Sect op mijn watchlist
493,650 14:56
-7,850 (-1,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 452,550 0,000
0,000 0 0,000 0,00%
02 apr 0,000 452,550 0,000
0,000 0 0,000 0,00%
03 apr 0,000 451,750 0,000
0,000 0 -0,800 -0,18%
04 apr 0,000 451,750 0,000
0,000 0 0,000 0,00%
05 apr 0,000 449,300 0,000
0,000 0 -2,450 -0,54%
08 apr 0,000 452,500 0,000
0,000 0 +3,200 +0,71%
09 apr 0,000 454,000 0,000
0,000 0 +1,500 +0,33%
10 apr 0,000 453,500 0,000
0,000 0 -0,500 -0,11%
11 apr 449,100 449,850 448,800
449,850 1.436 -3,650 -0,80%
12 apr 448,800 447,900 447,900
448,800 846 -1,950 -0,43%
15 apr 445,200 445,600 445,200
445,600 474 -2,300 -0,51%
16 apr 0,000 435,250 0,000
0,000 0 -10,350 -2,32%
17 apr 0,000 436,100 0,000
0,000 0 +0,850 +0,20%
18 apr 444,350 443,300 443,300
444,350 886 +7,200 +1,65%
19 apr 0,000 451,000 0,000
0,000 0 +7,700 +1,74%
22 apr 452,750 452,750 452,750
452,800 569 +1,750 +0,39%
23 apr 0,000 459,500 0,000
0,000 0 +6,750 +1,49%
24 apr 0,000 459,450 0,000
0,000 0 -0,050 -0,01%
25 apr 461,250 460,850 460,850
461,250 229 +1,400 +0,30%
26 apr 0,000 459,150 0,000
0,000 0 -1,700 -0,37%
29 apr 0,000 463,400 0,000
0,000 0 +4,250 +0,93%
30 apr 462,650 462,650 462,650
462,650 227 -0,750 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront