SPDR S&P Euro Div Aristocrats

ZSE:EUDV.CH, IE00B5M1WJ87
24,660 14:28
-0,040 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,325 23,280 23,280
23,325 863 -0,045 -0,19%
03 mei 23,470 23,470 23,470
23,470 267 +0,190 +0,82%
06 mei 23,630 23,630 23,630
23,630 10 +0,160 +0,68%
07 mei 23,520 23,785 23,520
23,785 1.008 +0,155 +0,66%
08 mei 23,860 23,885 23,860
23,885 4.521 +0,100 +0,42%
10 mei 24,280 24,420 24,280
24,420 930 +0,535 +2,24%
13 mei 24,400 24,400 24,400
24,400 1.200 -0,020 -0,08%
14 mei 24,435 24,435 24,435
24,435 41 +0,035 +0,14%
15 mei 24,520 24,520 24,520
24,520 1.280 +0,085 +0,35%
16 mei 24,645 24,700 24,645
24,700 1.141 +0,180 +0,73%
17 mei 24,710 24,660 24,660
24,710 425 -0,040 -0,16%