iSh Edg Wld MinVol A

ZSE:MVOL.CH, IE00B8FHGS14
+ iSh Edg Wld MinVol A op mijn watchlist
55,070 12:37
-0,410 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 55,820 0,000
0,000 0 +0,110 +0,20%
04 jun 0,000 55,490 0,000
0,000 0 -0,330 -0,59%
05 jun 0,000 55,900 0,000
0,000 0 +0,410 +0,74%
06 jun 55,920 55,920 55,920
55,920 36 +0,020 +0,04%
07 jun 55,870 56,080 55,870
56,080 4.674 +0,160 +0,29%
10 jun 0,000 55,950 0,000
0,000 0 -0,130 -0,23%
11 jun 0,000 55,890 0,000
0,000 0 -0,060 -0,11%
12 jun 55,800 55,800 55,800
55,800 80 -0,090 -0,16%
13 jun 55,480 55,390 55,390
55,480 174 -0,410 -0,73%
14 jun 55,070 55,070 55,070
55,070 105 -0,320 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront