iSh Edg Wld MinVol A

ZSE:MVOL.CH, IE00B8FHGS14
+ iSh Edg Wld MinVol A op mijn watchlist
57,320 13:53
+0,020 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 56,900 0,000
0,000 0 0,000 0,00%
02 apr 56,920 56,620 56,620
56,990 2.062 -0,280 -0,49%
03 apr 0,000 56,470 0,000
0,000 0 -0,150 -0,26%
04 apr 56,650 56,650 56,650
56,650 91 +0,180 +0,32%
05 apr 55,930 55,930 55,930
55,930 10 -0,720 -1,27%
08 apr 0,000 56,110 0,000
0,000 0 +0,180 +0,32%
09 apr 0,000 55,890 0,000
0,000 0 -0,220 -0,39%
10 apr 55,770 55,770 55,770
55,770 57 -0,120 -0,21%
11 apr 55,950 55,680 55,680
55,950 53 -0,090 -0,16%
12 apr 0,000 55,630 0,000
0,000 0 -0,050 -0,09%
15 apr 0,000 55,610 0,000
0,000 0 -0,020 -0,04%
16 apr 0,000 55,110 0,000
0,000 0 -0,500 -0,90%
17 apr 0,000 54,890 0,000
0,000 0 -0,220 -0,40%
18 apr 0,000 55,110 0,000
0,000 0 +0,220 +0,40%
19 apr 54,760 55,240 54,760
55,240 714 +0,130 +0,24%
22 apr 55,530 55,530 55,530
55,530 4 +0,290 +0,52%
23 apr 0,000 56,120 0,000
0,000 0 +0,590 +1,06%
24 apr 0,000 56,120 0,000
0,000 0 0,000 0,00%
25 apr 0,000 55,830 0,000
0,000 0 -0,290 -0,52%
26 apr 55,940 55,940 55,940
55,940 88 +0,110 +0,20%
29 apr 55,970 55,960 55,960
55,970 361 +0,020 +0,04%
30 apr 56,000 55,810 55,810
56,000 231 -0,150 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront