iSh FTSE 250 GBP D

ZSE:MIDD.CH, IE00B00FV128
+ iSh FTSE 250 GBP D op mijn watchlist
22,015 16:14
+0,040 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,400 21,445 21,355
21,485 15.592 -0,085 -0,39%
03 mei 0,000 21,490 0,000
0,000 0 +0,045 +0,21%
06 mei 0,000 21,640 0,000
0,000 0 +0,150 +0,70%
07 mei 21,835 21,835 21,835
21,835 4.700 +0,195 +0,90%
08 mei 21,805 21,805 21,805
21,805 100 -0,030 -0,14%
10 mei 0,000 21,975 0,000
0,000 0 +0,170 +0,78%
13 mei 22,015 22,015 22,015
22,015 71 +0,040 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront