SPDR S&P Global Div. Arist.

ZSE:GLDV.CH, IE00B9CQXS71
29,185 17:05
-0,085 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,925 28,075 27,925
28,110 1.322 -0,230 -0,81%
03 mei 28,055 28,200 28,055
28,265 447 +0,125 +0,45%
06 mei 28,200 28,360 28,200
28,360 958 +0,160 +0,57%
07 mei 28,390 28,580 28,390
28,580 440 +0,220 +0,78%
08 mei 28,440 28,495 28,435
28,535 1.313 -0,085 -0,30%
10 mei 28,870 28,780 28,750
28,900 298 +0,285 +1,00%
13 mei 28,750 28,945 28,750
28,945 388 +0,165 +0,57%
14 mei 28,900 28,900 28,900
28,930 645 -0,045 -0,16%
15 mei 29,090 29,090 29,000
29,090 769 +0,190 +0,66%
16 mei 0,000 29,135 0,000
0,000 0 +0,045 +0,15%
17 mei 29,215 29,270 29,200
29,270 1.185 +0,135 +0,46%
21 mei 29,185 29,185 29,185
29,185 172 -0,085 -0,29%