Raif Solid Gold Ounces A-USD

ZSE:RGLDOU-USD.CH, CH0221616417
+ Raif Solid Gold Ounces A-USD op mijn watchlist
2.334,500 15:22
+18,500 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.221,000 2.218,000 2.218,000
2.221,000 66 -7,000 -0,31%
03 mei 2.208,000 2.200,000 2.196,500
2.217,500 530 -18,000 -0,81%
06 mei 2.229,000 2.231,500 2.227,500
2.231,500 33 +31,500 +1,43%
07 mei 2.226,000 2.222,500 2.222,500
2.228,000 390 -9,000 -0,40%
08 mei 2.223,000 2.223,000 2.223,000
2.223,000 4 +0,500 +0,02%
10 mei 2.271,000 2.271,000 2.271,000
2.271,500 54 +48,000 +2,16%
13 mei 2.249,500 2.250,500 2.246,000
2.250,500 24 -20,500 -0,90%
14 mei 2.244,500 2.261,500 2.244,500
2.261,500 104 +11,000 +0,49%
15 mei 2.272,000 2.275,000 2.266,500
2.279,000 154 +13,500 +0,60%
16 mei 2.294,500 2.284,000 2.284,000
2.294,500 26 +9,000 +0,40%
17 mei 2.290,000 2.316,000 2.290,000
2.316,000 24 +32,000 +1,40%
21 mei 2.316,500 2.334,500 2.316,500
2.334,500 13 +18,500 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront