UBSETF MSCI CANADA hGBP ACC

ZSE:CAHGBA-GBP.CH, LU1130156323
+ UBSETF MSCI CANADA hGBP ACC op mijn watchlist
20,500 15:34
+0,055 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,010 20,010 20,010
20,010 101 -0,060 -0,30%
03 mei 0,000 20,095 0,000
0,000 0 +0,085 +0,42%
06 mei 0,000 20,330 0,000
0,000 0 +0,235 +1,17%
07 mei 0,000 20,490 0,000
0,000 0 +0,160 +0,79%
08 mei 0,000 20,365 0,000
0,000 0 -0,125 -0,61%
10 mei 20,620 20,635 20,620
20,635 1.233 +0,270 +1,33%
13 mei 20,555 20,545 20,545
20,555 822 -0,090 -0,44%
14 mei 20,440 20,445 20,440
20,445 822 -0,100 -0,49%
15 mei 20,505 20,500 20,500
20,505 822 +0,055 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront