iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
28,570 16:14
-0,100 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,825 28,245 27,825
28,245 1.038 +0,420 +1,51%
03 mei 28,665 28,665 28,665
28,665 597 +0,420 +1,49%
06 mei 28,875 28,675 28,530
28,875 4.934 +0,010 +0,03%
07 mei 28,660 28,670 28,660
28,670 721 -0,005 -0,02%
08 mei 28,450 28,570 28,450
28,580 6.453 -0,100 -0,35%