iSh Stx Eur600 Oil&Gas EUR D

ZSE:SXEPEX-EUR.CH, DE000A0H08M3
+ iSh Stx Eur600 Oil&Gas EUR D op mijn watchlist
37,165 09:00
+0,510 (+1,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 38,035 0,000
0,000 0 -0,200 -0,52%
04 jun 37,630 37,540 37,540
37,630 307 -0,495 -1,30%
05 jun 37,155 37,160 37,155
37,160 751 -0,380 -1,01%
06 jun 0,000 37,160 0,000
0,000 0 0,000 0,00%
07 jun 37,165 37,165 37,165
37,165 150 +0,005 +0,01%
10 jun 0,000 37,415 0,000
0,000 0 +0,250 +0,67%
11 jun 0,000 37,205 0,000
0,000 0 -0,210 -0,56%
12 jun 0,000 37,205 0,000
0,000 0 0,000 0,00%
13 jun 0,000 36,655 0,000
0,000 0 -0,550 -1,48%
14 jun 0,000 36,385 0,000
0,000 0 -0,270 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront