iSh Stx Eur600 Oil&Gas EUR D

ZSE:SXEPEX-EUR.CH, DE000A0H08M3
+ iSh Stx Eur600 Oil&Gas EUR D op mijn watchlist
38,000 13:02
-0,120 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 37,020 0,000
0,000 0 0,000 0,00%
02 apr 37,330 37,860 37,330
37,860 12 +0,840 +2,27%
03 apr 37,900 37,900 37,900
37,900 111 +0,040 +0,11%
04 apr 38,060 38,185 38,060
38,185 13.298 +0,285 +0,75%
05 apr 0,000 38,185 0,000
0,000 0 0,000 0,00%
08 apr 38,225 38,400 38,225
38,400 645 +0,215 +0,56%
09 apr 0,000 38,565 0,000
0,000 0 +0,165 +0,43%
10 apr 38,995 38,995 38,995
38,995 7 +0,430 +1,12%
11 apr 38,825 38,825 38,825
38,825 1.525 -0,170 -0,44%
12 apr 0,000 39,580 0,000
0,000 0 +0,755 +1,94%
15 apr 0,000 38,830 0,000
0,000 0 -0,750 -1,89%
16 apr 0,000 38,160 0,000
0,000 0 -0,670 -1,73%
17 apr 0,000 38,180 0,000
0,000 0 +0,020 +0,05%
18 apr 0,000 38,095 0,000
0,000 0 -0,085 -0,22%
19 apr 0,000 38,050 0,000
0,000 0 -0,045 -0,12%
22 apr 38,205 38,205 38,205
38,205 2 +0,155 +0,41%
23 apr 0,000 38,525 0,000
0,000 0 +0,320 +0,84%
24 apr 0,000 38,525 0,000
0,000 0 0,000 0,00%
25 apr 38,515 38,515 38,515
38,515 125 -0,010 -0,03%
26 apr 38,600 38,600 38,600
38,600 500 +0,085 +0,22%
29 apr 0,000 38,600 0,000
0,000 0 0,000 0,00%
30 apr 38,505 38,505 38,505
38,505 73 -0,095 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront