SPDR TR GLOBAL CONVERTIBLE BND

ZSE:GCVB.CH, IE00BNH72088
+ SPDR TR GLOBAL CONVERTIBLE BND op mijn watchlist
42,200 10:05
+0,096 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,586 41,317 41,317
41,586 1.840 -0,458 -1,10%
03 mei 41,452 41,562 41,452
41,562 816 +0,245 +0,59%
06 mei 41,785 41,770 41,770
41,785 10 +0,208 +0,50%
07 mei 0,000 41,860 0,000
0,000 0 +0,090 +0,22%
08 mei 0,000 41,860 0,000
0,000 0 0,000 0,00%
10 mei 41,947 41,947 41,879
41,947 960 +0,087 +0,21%
13 mei 41,606 41,606 41,606
41,696 6.610 -0,341 -0,81%
14 mei 41,972 41,972 41,972
41,972 145 +0,366 +0,88%
15 mei 0,000 41,972 0,000
0,000 0 0,000 0,00%
16 mei 0,000 42,104 0,000
0,000 0 +0,132 +0,31%
17 mei 42,200 42,200 42,200
42,200 7.000 +0,096 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront