AMUNDI TOPIX JPY ETF

ZSE:TPXY-JPY.CH, LU1681037781
17.760,000 13:33
+104,000 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17.390,000 0,000
0,000 0 -286,000 -1,62%
03 mei 0,000 17.486,000 0,000
0,000 0 +96,000 +0,55%
06 mei 17.654,000 17.760,000 17.654,000
17.760,000 200 +274,000 +1,57%
07 mei 0,000 17.680,000 0,000
0,000 0 -80,000 -0,45%
08 mei 17.562,000 17.562,000 17.562,000
17.562,000 98 -118,000 -0,67%
10 mei 0,000 17.618,000 0,000
0,000 0 +56,000 +0,32%
13 mei 0,000 17.596,000 0,000
0,000 0 -22,000 -0,12%
14 mei 17.610,000 17.610,000 17.610,000
17.610,000 521 +14,000 +0,08%
15 mei 0,000 17.666,000 0,000
0,000 0 +56,000 +0,32%
16 mei 0,000 17.656,000 0,000
0,000 0 -10,000 -0,06%
17 mei 17.760,000 17.760,000 17.760,000
17.760,000 3.589 +104,000 +0,59%