iSh S&P500 Financials USD A

ZSE:IUFS-USD.CH, IE00B4JNQZ49
+ iSh S&P500 Financials USD A op mijn watchlist
11,922 17:27
-0,002 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,592 11,592 11,592
11,610 309 -0,086 -0,74%
03 mei 11,620 11,662 11,620
11,662 3.201 +0,070 +0,60%
06 mei 11,684 11,684 11,684
11,684 400 +0,022 +0,19%
07 mei 11,800 11,850 11,800
11,860 28.458 +0,166 +1,42%
08 mei 11,820 11,846 11,808
11,846 7.593 -0,004 -0,03%
10 mei 11,982 12,060 11,982
12,060 24.582 +0,214 +1,81%
13 mei 12,070 12,070 12,070
12,070 5 +0,010 +0,08%
14 mei 12,004 12,000 12,000
12,004 51 -0,070 -0,58%
15 mei 12,120 12,120 12,120
12,120 295 +0,120 +1,00%
16 mei 12,156 12,156 12,156
12,156 6.300 +0,036 +0,30%
17 mei 12,138 12,138 12,138
12,138 2 -0,018 -0,15%
21 mei 0,000 12,112 0,000
0,000 0 -0,026 -0,21%
22 mei 12,104 12,108 12,104
12,108 20.136 -0,004 -0,03%
23 mei 12,086 12,000 12,000
12,086 6.583 -0,108 -0,89%
24 mei 11,910 11,910 11,910
11,910 192 -0,090 -0,75%
27 mei 11,958 11,958 11,958
11,958 2 +0,048 +0,40%
28 mei 11,910 11,868 11,868
11,910 1.041 -0,090 -0,75%
29 mei 11,802 11,740 11,740
11,802 3.884 -0,128 -1,08%
30 mei 11,754 11,772 11,754
11,772 5 +0,032 +0,27%
31 mei 11,804 11,804 11,804
11,804 6 +0,032 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront