iSh S&P500 Financials USD A

ZSE:IUFS-USD.CH, IE00B4JNQZ49
12,060 16:12
+0,214 (+1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,592 11,592 11,592
11,610 309 -0,086 -0,74%
03 mei 11,620 11,662 11,620
11,662 3.201 +0,070 +0,60%
06 mei 11,684 11,684 11,684
11,684 400 +0,022 +0,19%
07 mei 11,800 11,850 11,800
11,860 28.458 +0,166 +1,42%
08 mei 11,820 11,846 11,808
11,846 7.593 -0,004 -0,03%
10 mei 11,982 12,060 11,982
12,060 24.582 +0,214 +1,81%