CS REF GREEN PROP

ZSE:GREEN.CH, CH0100778445
+ CS REF GREEN PROP op mijn watchlist
115,500 17:30
+0,500 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 118,000 121,000 118,000
122,000 17.113 +3,000 +2,54%
03 mei 120,500 120,500 120,000
123,000 19.351 -0,500 -0,41%
06 mei 120,500 122,000 120,000
122,000 12.198 +1,500 +1,24%
07 mei 122,000 122,000 120,500
122,500 7.307 0,000 0,00%
08 mei 122,500 120,500 120,000
122,500 6.041 -1,500 -1,23%
10 mei 120,500 120,000 119,500
121,500 9.064 -0,500 -0,41%
13 mei 120,000 120,000 119,500
121,000 7.127 0,000 0,00%
14 mei 120,500 121,000 120,000
121,500 6.406 +1,000 +0,83%
15 mei 121,500 121,000 120,000
121,500 9.519 0,000 0,00%
16 mei 121,000 122,500 120,500
122,500 9.646 +1,500 +1,24%
17 mei 122,500 121,000 121,000
123,000 12.454 -1,500 -1,22%
21 mei 121,500 122,000 120,500
122,000 6.972 +1,000 +0,83%
22 mei 121,000 120,500 120,000
123,000 12.450 -1,500 -1,23%
23 mei 121,500 120,000 119,500
121,500 8.140 -0,500 -0,41%
24 mei 120,000 120,000 118,500
120,000 4.259 0,000 0,00%
27 mei 119,000 118,500 118,500
120,000 9.510 -1,500 -1,25%
28 mei 118,000 118,500 117,500
119,000 9.790 0,000 0,00%
29 mei 119,000 116,500 116,500
119,000 10.205 -2,000 -1,69%
30 mei 117,000 115,000 115,000
117,500 12.953 -1,500 -1,29%
31 mei 117,000 115,500 115,500
117,500 12.380 +0,500 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront