CS REF GREEN PROP

ZSE:GREEN.CH, CH0100778445
121,000 17:30
-1,500 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 118,000 121,000 118,000
122,000 17.113 +3,000 +2,54%
03 mei 120,500 120,500 120,000
123,000 19.351 -0,500 -0,41%
06 mei 120,500 122,000 120,000
122,000 12.198 +1,500 +1,24%
07 mei 122,000 122,000 120,500
122,500 7.307 0,000 0,00%
08 mei 122,500 120,500 120,000
122,500 6.041 -1,500 -1,23%
10 mei 120,500 120,000 119,500
121,500 9.064 -0,500 -0,41%
13 mei 120,000 120,000 119,500
121,000 7.127 0,000 0,00%
14 mei 120,500 121,000 120,000
121,500 6.406 +1,000 +0,83%
15 mei 121,500 121,000 120,000
121,500 9.519 0,000 0,00%
16 mei 121,000 122,500 120,500
122,500 9.646 +1,500 +1,24%