SF Sustainable Property Fund

ZSE:SFPF.CH, CH0120791253
+ SF Sustainable Property Fund op mijn watchlist
122,000 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 120,500 121,500 120,500
121,500 6.270 +3,000 +2,53%
03 mei 122,500 123,000 121,500
123,000 3.549 +1,500 +1,23%
06 mei 123,000 120,500 120,500
123,000 7.766 -2,500 -2,03%
07 mei 121,500 121,500 120,000
121,500 3.082 +1,000 +0,83%
08 mei 121,500 123,000 121,000
123,000 5.163 +1,500 +1,23%
10 mei 123,000 122,000 122,000
123,000 1.499 -1,000 -0,81%
13 mei 123,000 123,000 122,000
123,000 3.459 +1,000 +0,82%
14 mei 123,000 123,500 122,500
125,000 4.939 +0,500 +0,41%
15 mei 123,500 122,500 121,500
123,500 4.314 -1,000 -0,81%
16 mei 121,500 122,000 121,500
123,000 2.221 -0,500 -0,41%
17 mei 121,500 122,000 121,500
122,500 2.251 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront