STREETBOX REAL ESTATE FUND

ZSE:STBX.CH, CH0037237630
497,000 17:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 498,000 498,000 498,000
498,000 6 0,000 0,00%
03 mei 499,000 499,000 499,000
499,000 14 +1,000 +0,20%
06 mei 498,000 500,000 498,000
500,000 148 +1,000 +0,20%
07 mei 495,000 499,000 495,000
499,000 349 -1,000 -0,20%
08 mei 493,000 493,000 493,000
493,000 38 -6,000 -1,20%
10 mei 495,000 490,000 490,000
495,000 270 -3,000 -0,61%
13 mei 491,000 485,000 485,000
491,000 40 -5,000 -1,02%
14 mei 488,000 485,000 485,000
490,000 99 0,000 0,00%
15 mei 487,000 482,000 482,000
487,000 80 -3,000 -0,62%
16 mei 485,000 488,000 485,000
488,000 94 +6,000 +1,24%
17 mei 491,000 497,000 491,000
497,000 32 +9,000 +1,84%
21 mei 497,000 497,000 497,000
497,000 29 0,000 0,00%