SWC(CH) RE SwCom

ZSE:SWRESC.CH, CH0111959190
+ SWC(CH) RE SwCom op mijn watchlist
102,000 17:31
-1,000 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,500 103,000 101,500
103,000 983 +2,000 +1,98%
03 mei 105,000 105,000 103,500
105,000 797 +2,000 +1,94%
06 mei 104,500 104,500 104,000
104,500 717 -0,500 -0,48%
07 mei 104,000 104,000 104,000
104,000 25 -0,500 -0,48%
08 mei 104,500 103,000 103,000
104,500 306 -1,000 -0,96%
10 mei 103,000 101,000 101,000
103,000 897 -2,000 -1,94%
13 mei 99,600 98,800 98,800
101,000 1.387 -2,200 -2,18%
14 mei 98,800 98,800 98,800
98,800 178 0,000 0,00%
15 mei 100,000 99,200 99,200
100,500 1.257 +0,400 +0,40%
16 mei 100,000 102,500 99,800
102,500 5.469 +3,300 +3,33%
17 mei 103,000 103,000 101,500
103,500 632 +0,500 +0,49%
21 mei 101,000 102,000 101,000
102,500 784 -1,000 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront