iSh MSCI EM USD D

ZSE:IEEM-USD.CH, IE00B0M63177
41,925 17:35
+0,375 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,925 41,150 40,925
41,150 960 +0,600 +1,48%
03 mei 41,390 41,685 41,295
41,765 6.678 +0,535 +1,30%
06 mei 41,865 41,875 41,775
41,925 1.450 +0,190 +0,46%
07 mei 41,715 41,770 41,600
41,770 5.233 -0,105 -0,25%
08 mei 41,700 41,550 41,415
41,700 15.982 -0,220 -0,53%
10 mei 41,985 41,925 41,860
42,110 2.230 +0,375 +0,90%