CS REF SIAT

ZSE:SIAT.CH, CH0012913700
+ CS REF SIAT op mijn watchlist
224,000 17:31
+1,000 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 218,000 223,000 218,000
223,000 13.174 +5,000 +2,29%
03 mei 221,000 224,000 221,000
224,000 4.269 +1,000 +0,45%
06 mei 224,000 223,000 222,000
224,000 5.957 -1,000 -0,45%
07 mei 224,000 222,000 222,000
224,000 5.622 -1,000 -0,45%
08 mei 223,000 222,000 221,000
223,000 6.089 0,000 0,00%
10 mei 222,000 221,000 220,000
222,000 1.695 -1,000 -0,45%
13 mei 222,000 221,000 220,000
222,000 2.865 0,000 0,00%
14 mei 221,000 221,000 220,000
222,000 6.307 0,000 0,00%
15 mei 221,000 222,000 220,000
222,000 4.775 +1,000 +0,45%
16 mei 222,000 223,000 221,000
223,000 3.165 +1,000 +0,45%
17 mei 222,000 223,000 221,000
223,000 4.632 0,000 0,00%
21 mei 224,000 224,000 222,000
224,000 3.019 +1,000 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront