ZKB Silver ETF - A (CHF)

ZSE:ZSIL.CH, CH0183135976
71,780 17:11
+0,210 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,790 70,000 68,510
70,370 26.796 +0,280 +0,40%
03 mei 69,500 68,620 68,180
69,610 23.600 -1,380 -1,97%
06 mei 70,560 71,300 70,560
71,500 20.574 +2,680 +3,91%
07 mei 71,320 71,570 71,120
71,800 16.043 +0,270 +0,38%
08 mei 71,560 71,780 70,830
71,900 20.766 +0,210 +0,29%