UBSETF MSCI EMU SRI EUR ACC

ZSE:EMUSRI-EUR.CH, LU0950674761
28,025 17:35
-0,100 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,520 26,580 26,520
26,630 5.579 -0,100 -0,37%
03 mei 26,730 26,845 26,675
26,910 7.189 +0,265 +1,00%
06 mei 26,890 27,020 26,890
27,020 8.161 +0,175 +0,65%
07 mei 27,055 27,295 27,055
27,320 5.952 +0,275 +1,02%
08 mei 27,335 27,445 27,335
27,510 3.234 +0,150 +0,55%
10 mei 27,705 27,795 27,705
27,795 694 +0,350 +1,28%
13 mei 27,780 27,755 27,725
27,780 3.727 -0,040 -0,14%
14 mei 27,760 27,860 27,705
27,860 2.394 +0,105 +0,38%
15 mei 27,890 28,005 27,830
28,005 10.950 +0,145 +0,52%
16 mei 28,055 28,125 28,050
28,125 7.360 +0,120 +0,43%
17 mei 27,945 28,025 27,915
28,025 1.002 -0,100 -0,36%