iSh MSCI EM IMI ESGS USD A

ZSE:SAEM-USD.CH, IE00BFNM3P36
6,431 17:35
+0,026 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,306 6,326 6,303
6,326 43.525 +0,064 +1,02%
03 mei 6,372 6,409 6,359
6,430 33.826 +0,083 +1,31%
06 mei 6,434 6,435 6,430
6,445 60.305 +0,026 +0,41%
07 mei 6,397 6,422 6,387
6,422 105.445 -0,013 -0,20%
08 mei 6,390 6,405 6,372
6,405 17.692 -0,017 -0,26%
10 mei 6,448 6,431 6,430
6,458 30.558 +0,026 +0,41%