X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
+ X NIKKEI 225 op mijn watchlist
4.003,500 17:21
-22,000 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4.167,500 0,000
0,000 0 0,000 0,00%
02 apr 4.099,000 4.084,000 4.061,500
4.135,500 23.985 -83,500 -2,00%
03 apr 4.089,000 4.089,000 4.089,000
4.089,000 120 +5,000 +0,12%
04 apr 4.111,500 4.128,500 4.111,500
4.128,500 1.516 +39,500 +0,97%
05 apr 4.034,000 4.047,000 3.995,500
4.047,000 9.048 -81,500 -1,97%
08 apr 4.090,000 4.090,000 4.090,000
4.090,000 164 +43,000 +1,06%
09 apr 4.111,500 4.090,500 4.090,000
4.111,500 8.676 +0,500 +0,01%
10 apr 4.096,000 4.057,000 4.046,500
4.096,000 7.528 -33,500 -0,82%
11 apr 4.076,000 4.056,500 4.050,000
4.076,000 210 -0,500 -0,01%
12 apr 4.088,000 4.019,500 4.019,500
4.088,000 30.931 -37,000 -0,91%
15 apr 4.057,500 4.055,500 4.054,000
4.061,500 36.860 +36,000 +0,90%
16 apr 3.972,500 3.976,000 3.968,500
3.984,000 4.807 -79,500 -1,96%
17 apr 3.911,500 3.914,000 3.911,500
3.938,500 3.857 -62,000 -1,56%
18 apr 3.934,000 3.935,500 3.923,000
3.935,500 8.156 +21,500 +0,55%
19 apr 3.844,500 3.867,500 3.844,500
3.867,500 819 -68,000 -1,73%
22 apr 3.867,000 3.875,500 3.866,000
3.875,500 9.796 +8,000 +0,21%
23 apr 3.877,500 3.919,000 3.877,500
3.919,000 921 +43,500 +1,12%
24 apr 3.953,000 3.939,500 3.939,500
3.953,000 204 +20,500 +0,52%
25 apr 3.894,000 3.866,000 3.850,000
3.901,500 74.619 -73,500 -1,87%
26 apr 3.909,500 3.939,000 3.900,500
3.939,000 51.865 +73,000 +1,89%
29 apr 3.960,000 3.965,000 3.956,000
3.967,000 1.065 +26,000 +0,66%
30 apr 3.981,500 3.977,000 3.977,000
3.982,000 1.161 +12,000 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront