X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
+ X NIKKEI 225 op mijn watchlist
3.956,000 09:21
-10,500 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.938,000 3.918,000 3.918,000
3.943,500 1.987 -59,000 -1,48%
03 mei 3.921,000 3.935,000 3.916,000
3.936,500 523 +17,000 +0,43%
06 mei 3.988,500 4.012,500 3.984,500
4.012,500 1.385 +77,500 +1,97%
07 mei 4.009,500 4.002,000 4.002,000
4.016,000 806 -10,500 -0,26%
08 mei 3.957,500 3.966,500 3.955,000
3.966,500 8.500 -35,500 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront