SPDR Gbl Agg CHF Hdg

ZSE:GLAC.CH, IE00BF1QPK61
27,158 16:52
-0,117 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,898 26,972 26,898
26,996 8.743 +0,074 +0,28%
03 mei 27,016 27,042 26,986
27,136 11.159 +0,070 +0,26%
06 mei 27,159 27,131 27,114
27,159 8.969 +0,089 +0,33%
07 mei 27,184 27,224 27,153
27,224 18.725 +0,093 +0,34%
08 mei 27,142 27,148 27,106
27,161 3.699 -0,076 -0,28%
10 mei 27,188 27,072 27,072
27,188 6.131 -0,076 -0,28%
13 mei 27,149 27,108 27,095
27,149 1.869 +0,036 +0,13%
14 mei 27,119 27,085 27,023
27,120 2.456 -0,023 -0,08%
15 mei 27,100 27,252 27,100
27,252 2.278 +0,167 +0,62%
16 mei 27,310 27,275 27,235
27,310 8.719 +0,023 +0,08%
17 mei 27,187 27,158 27,151
27,229 4.145 -0,117 -0,43%