BNP Easy Low Carbon 100 Europe

ZSE:LCEU-EUR.CH, LU1377382368
+ BNP Easy Low Carbon 100 Europe op mijn watchlist
262,450 09:00
+2,700 (+1,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 258,700 0,000
0,000 0 +0,800 +0,31%
04 jun 259,500 259,500 259,500
259,500 19 +0,800 +0,31%
05 jun 0,000 261,850 0,000
0,000 0 +2,350 +0,91%
06 jun 0,000 263,500 0,000
0,000 0 +1,650 +0,63%
07 jun 0,000 263,500 0,000
0,000 0 0,000 0,00%
10 jun 0,000 262,550 0,000
0,000 0 -0,950 -0,36%
11 jun 262,450 262,450 262,450
262,450 4 -0,100 -0,04%
12 jun 0,000 262,450 0,000
0,000 0 0,000 0,00%
13 jun 0,000 259,750 0,000
0,000 0 -2,700 -1,03%
14 jun 0,000 257,700 0,000
0,000 0 -2,050 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront